上证综指下跌0.33%，收于3,594点，深证成指微跌0.22%，报11,168点，周五投资者在下周进一步的中美贸易谈判前变得谨慎。中国国务院副总理何立峰将在斯德哥尔摩与美国财政部长斯科特·贝森特会面，进行一轮新一轮的经济和贸易谈判，8月12日截止日期将决定是否避免对中国商品征收更高的美国关税。市场还在等待中国本周末公布的工业利润数据，以了解国内企业如何应对持续的贸易不确定性。中国电建（-3.1%）、东方财富（-1.4%）、内蒙古包钢（-2%）、贵州茅台（-2.5%）和中国能源工程（-9.6%）是明显的跌幅股。尽管周五出现回落，上证和深证指数分别上涨了1.67%和2.33%。

中国主要股市指数上证指数于2025年7月25日跌至3594点，较前一交易日下跌0.33%。根据跟踪中国这一基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了4.21%，较去年同期上涨了24.31%。 历史上，中国上海综合股市指数于2007年10月达到6124.04的历史最高点。

中国主要股市指数上证指数于2025年7月25日跌至3594点，较前一交易日下跌0.33%。根据跟踪中国这一基准指数的差价合约（CFD）交易数据显示，过去一个月，该指数上涨了4.21%，较去年同期上涨了24.31%。 中国上海综合股市指数预计将在本季度末交易至3438.34点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至3165.48点。



物价 天 Month 年 日
HK50 25,388.35 -278.83 -1.09% 4.37% 49.16% 2025-07-25
SHANGHAI 3,593.66 -12.07 -0.33% 4.21% 24.31% 2025-07-25
CSI 300 4,127.16 -21.87 -0.53% 4.59% 21.06% 2025-07-25
SHANGHAI 50 2,795.51 -16.93 -0.60% 2.08% 18.69% 2025-07-25
CH50 13,965.06 -90.72 -0.65% 1.90% 17.68% 2025-07-25

物价 天 年 MCap 日
Kweichow Moutai 1,455.00 -36.50 -2.45% 2.31% 269.54B 2025-07-25
ICBC 7.49 -0.06 -0.79% 26.31% 262.5B 2025-07-25
Agricultural Bank of China 6.18 -0.02 -0.32% 33.77% 240.32B 2025-07-25
Petrochina 8.67 -0.12 -1.37% -4.73% 206.76B 2025-07-25
Bank Of China 5.53 -0.03 -0.54% 19.44% 157.31B 2025-07-25
China Merchants Bank 44.83 -0.05 -0.11% 38.49% 132.08B 2025-07-25
China Life Insurance 41.50 0.03 0.07% 35.67% 105.02B 2025-07-25
China Yangtze Power 28.75 -0.19 -0.66% -6.75% 100.12B 2025-07-25
China Shenhua Engy 38.43 -0.39 -1.00% -5.81% 87.6B 2025-07-25
Ping An Insurance 58.08 -0.56 -0.96% 41.35% 81.09B 2025-07-25
Sinopec 5.96 -0.02 -0.33% -9.42% 76.33B 2025-07-25
Industrial Bank 23.17 -0.15 -0.64% 40.51% 60.13B 2025-07-25
Zijin Mining 19.85 -0.27 -1.34% 25.24% 49.93B 2025-07-25
Jiangsu Hengrui 56.40 -1.10 -1.91% 37.33% 45.21B 2025-07-25
Shanghai Pudong 13.07 0.01 0.08% 56.90% 44.62B 2025-07-25
CITIC Securities 29.70 -0.34 -1.13% 54.21% 42.44B 2025-07-25
Bank of Communications 7.74 -0.08 -1.02% 3.75% 42.3B 2025-07-25
China CITIC Bank 8.14 -0.10 -1.21% 33.22% 39.27B 2025-07-25
Foshan Haitian 39.32 -0.59 -1.48% 14.54% 32.38B 2025-07-25
China State 5.80 -0.09 -1.53% 5.65% 31.84B 2025-07-25
China Pacific Insu 37.49 0.10 0.27% 34.04% 28.38B 2025-07-25
Shaanxi Coal 20.76 -0.54 -2.54% -12.63% 27B 2025-07-25
SAIC Motor 17.47 -0.13 -0.74% 21.07% 26.07B 2025-07-25
Inner Mongolia Yili Industrial Group 27.83 -0.41 -1.45% 10.96% 24.87B 2025-07-25
NARI Technology 22.22 -0.22 -0.98% -7.26% 24.68B 2025-07-25
China Everbright 4.08 -0.05 -1.21% 32.04% 24.36B 2025-07-25
China United Network 5.47 -0.06 -1.09% 17.63% 23.96B 2025-07-25
Crrc 7.58 -0.12 -1.56% -2.32% 23.72B 2025-07-25
Sany Heavy Industry 19.93 -0.42 -2.06% 24.64% 22.2B 2025-07-25
Haier Smart Home 25.83 -1.58 -5.76% -5.70% 21.51B 2025-07-25
Baosteel 7.44 -0.07 -0.93% 8.77% 20.59B 2025-07-25
China Minsheng Bank 5.05 -0.05 -0.98% 43.06% 19.58B 2025-07-25
Great Wall Motor 22.59 0.22 0.98% -5.08% 19.54B 2025-07-24
Bank Of Beijing 6.56 -0.04 -0.61% 24.01% 17.6B 2025-07-25
Shanghai International Port 5.72 -0.07 -1.21% -6.84% 17.57B 2025-07-25
China Molybdenum 9.21 -0.10 -1.07% 26.69% 17.32B 2025-07-25
China International 68.05 -2.79 -3.94% 1.39% 17.19B 2025-07-25
China Merchants Securities 18.35 -0.16 -0.86% 25.34% 16.93B 2025-07-25
Daqin Railway 6.73 -0.05 -0.74% -3.17% 16.44B 2025-07-25
Avic Shenyang Aircraft 63.30 -0.34 -0.53% 44.82% 16.31B 2025-07-25
Huatai Securities 19.89 -0.26 -1.29% 53.83% 16.29B 2025-07-25
Fuyao Glass Indu 56.79 -0.59 -1.03% 19.31% 16.15B 2025-07-25
Hua Xia Bank 8.09 0 0% 31.12% 16.05B 2025-07-25
Bank Of Nanjing 11.62 -0.05 -0.43% 16.20% 15.95B 2025-07-25
China Railway 5.96 0.04 0.68% -7.17% 15.74B 2025-07-24
Sdic Power 15.42 0.18 1.18% -12.54% 15.57B 2025-07-25
LONGi Green 16.52 -0.36 -2.13% 16.83% 15.45B 2025-07-25
Hengli Petrochemical 15.68 0.04 0.26% 15.04% 15.25B 2025-07-25
China Communications Construction 9.47 -0.28 -2.87% 14.65% 14.58B 2025-07-25
New China Life 63.79 0.13 0.20% 108.12% 13.94B 2025-07-25
Poly Real Estate 8.38 0.04 0.48% -6.05% 13.93B 2025-07-25
Anhui Conch Cement 24.39 -0.85 -3.37% 1.96% 13.36B 2025-07-25
China Coal 12.20 -0.25 -2.01% 4.45% 12.89B 2025-07-25
Shanghai Electric 7.91 0.15 1.93% 108.16% 12.8B 2025-07-25
Avic Aviation Engine 40.43 0.44 1.10% 1.10% 12.62B 2025-07-25
China Railway Cons 8.26 -0.20 -2.36% 0.49% 12.46B 2025-07-25
Air China 7.63 0 0% 5.68% 12.25B 2025-07-25
China Construction Bank 9.35 -0.03 -0.32% 26.01% 12.07B 2025-07-25
Aluminum Corporation of China 7.81 0.17 2.23% 16.05% 11.74B 2025-07-24
GD Power Development 4.65 -0.03 -0.64% -17.99% 11.33B 2025-07-25
Power Construction Corporation of China 7.22 -0.23 -3.09% 35.71% 11.3B 2025-07-25
Inner Mongolia BaoTou Steel 2.47 -0.05 -1.98% 72.73% 11.29B 2025-07-25
Shanghai Airport 32.76 -0.47 -1.41% -6.61% 11.08B 2025-07-25
Huaneng 7.03 -0.07 -0.99% -14.99% 10.92B 2025-07-25
Zhejiang Zheneng 5.25 -0.11 -2.05% -21.17% 10.06B 2025-07-25
Ningbo Port 3.75 -0.03 -0.79% 5.63% 9.61B 2025-07-25
China Eastern Airlin 3.93 -0.04 -1.01% -0.25% 8.76B 2025-07-25
Sanan Optoelectron 12.83 0.07 0.55% 12.25% 8.43B 2025-07-25
Guangzhou Automobile 7.76 -0.03 -0.39% -3.00% 8.22B 2025-07-25
Huayu Automotive 18.04 -0.77 -4.09% 17.37% 7.78B 2025-07-25
Metallurgical 3.11 -0.10 -3.12% 1.63% 7.17B 2025-07-25
Sh Pharmaceutical 18.98 -0.19 -0.99% -2.01% 6.95B 2025-07-25
Sh Fosun Pharma 26.66 -0.09 -0.34% 15.46% 6.88B 2025-07-25
Yonyou Soft 14.65 0.19 1.31% 57.53% 6.6B 2025-07-25
Yonghui Superstore 4.86 -0.07 -1.42% 122.94% 6.48B 2025-07-25
Datang Intl 3.64 -0.10 -2.67% 21.33% 5.68B 2025-07-24
BAIC BluePark 7.97 -0.01 -0.13% -11.93% 5.66B 2025-07-25
Guangzhou Baiy 26.90 -0.25 -0.92% -9.88% 5.15B 2025-07-25
Kangmei Pharma 2.14 -0.02 -0.93% 14.44% 3.73B 2025-07-25
Greenland Holdings 1.96 -0.03 -1.51% 44.12% 3.25B 2025-07-25
Shanghai Petrochemical 2.95 -0.01 -0.34% 10.90% 2.94B 2025-07-25
Aisino 9.40 0.01 0.11% 26.01% 2.2B 2025-07-25
Jiangsu Lianyungang 6.21 -0.13 -2.05% 78.45% 1.22B 2025-07-25
China Fortune 2.27 -0.05 -2.16% 120.39% 1.21B 2025-07-25


近期数据 前次数据 单位 参考日期
中国 通货膨胀率 0.10 -0.10 % Jun 2025
中国 利率 3.00 3.00 % Jul 2025
中国 失业率 5.00 5.00 % Jun 2025

中国上海综合股市指数
上证综合指数是一个重要的股市指数，追踪中国上海证券交易所上市的所有A股和B股的表现。它是一个以市值加权的指数。上证综合指数的基准值为1990年12月19日的人民币100元。
现值 前次数据 最高 最低 日期 单位 频率
3593.66 3605.73 6124.04 95.79 1990 - 2025 点 日常