上证综指周五下跌0.11%，收于3,277点，结束了为期八天的涨势，投资者在中美贸易关系持续不确定性的背景下仍保持谨慎。本周早些时候，北京提出了与美国展开新一轮谈判的条件，要求更多尊重、政策一致性，并明确指定一位得到特朗普总统全力支持的美国谈判代表。与此同时，特朗普表示可能会缓解与中国的贸易紧张关系，称他不希望关税进一步上涨，甚至可能考虑在某个时候降低关税。中国目前面临145%的高额关税，而对美国进口商品则采取125%的报复性关税。永辉超市（-4.7%）、寒武纪（-1.1%）和上海贝岭（-5%）等个股出现明显下跌。尽管周五出现回落，上证综指本周上涨1.19%，为近五周内首次周涨。

中国主要股市指数（上证指数）自2025年初以来下跌31点，跌幅为0.92％，根据跟踪中国该基准指数的差价合约（CFD）交易数据。 历史上，中国上海综合股市指数于2007年10月达到6124.04的历史最高点。

中国主要股市指数（上证指数）自2025年初以来下跌31点，跌幅为0.92％，根据跟踪中国该基准指数的差价合约（CFD）交易数据。 中国上海综合股市指数预计将在本季度末交易至3285.36点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至3181.09点。




物价 天 Month 年 日
HK50 21,395.14 338.16 1.61% -13.52% 30.57% 2025-04-17
SHANGHAI 3,276.73 -3.61 -0.11% -4.37% 6.90% 2025-04-18
CSI 300 3,772.52 0.30 0.01% -5.93% 6.52% 2025-04-18
SHANGHAI 50 2,657.64 -2.26 -0.08% -3.25% 9.34% 2025-04-18
CH50 13,146.23 -10.05 -0.08% -4.41% 7.67% 2025-04-18


物价 天 年 MCap 日
Kweichow Moutai 1,565.94 -4.06 -0.26% -4.90% 269.94B 2025-04-18
ICBC 7.14 0.09 1.28% 28.65% 260.16B 2025-04-18
Agricultural Bank of China 5.42 0.05 0.93% 19.38% 234.65B 2025-04-18
Petrochina 7.99 0 0% -26.83% 177.08B 2025-04-18
Bank Of China 5.68 0.02 0.35% 20.34% 163.28B 2025-04-18
China Merchants Bank 42.75 0.63 1.50% 27.16% 118.93B 2025-04-18
China Life Insurance 36.43 -0.07 -0.19% 29.69% 104.03B 2025-04-18
China Yangtze Power 29.59 0.38 1.30% 13.81% 97.83B 2025-04-18
China Shenhua Engy 39.20 -0.08 -0.20% -6.42% 88.66B 2025-04-18
Sinopec 5.73 0 0% -14.09% 76.29B 2025-04-18
Ping An Insurance 50.44 0.28 0.56% 27.96% 73.89B 2025-04-18
Industrial Bank 21.39 0.36 1.71% 32.20% 59.8B 2025-04-18
Zijin Mining 17.70 -0.12 -0.67% -4.99% 50.22B 2025-04-18
Shanghai Pudong 10.81 0.06 0.56% 47.28% 43.19B 2025-04-18
Jiangsu Hengrui 48.00 -0.78 -1.60% 15.16% 42.59B 2025-04-18
CITIC Securities 25.15 -0.02 -0.08% 38.72% 42.03B 2025-04-18
Bank of Communications 7.57 -0.13 -1.69% 9.71% 41.37B 2025-04-18
China CITIC Bank 7.40 -0.01 -0.14% 1.79% 39.77B 2025-04-18
Foshan Haitian 42.37 -1.06 -2.44% 13.93% 33.05B 2025-04-18
China State 5.50 -0.01 -0.18% 2.61% 31.38B 2025-04-18
China Pacific Insu 30.80 0.14 0.46% 26.96% 28.73B 2025-04-18
Shaanxi Coal 20.37 -0.18 -0.88% -25.19% 27.27B 2025-04-18
NARI Technology 23.36 -0.24 -1.02% -8.43% 25.95B 2025-04-18
Inner Mongolia Yili Industrial Group 29.61 -0.07 -0.24% 7.05% 25.86B 2025-04-18
SAIC Motor 15.35 -0.16 -1.03% 0.79% 24.57B 2025-04-18
China Everbright 3.81 -0.01 -0.26% 20.57% 24.26B 2025-04-18
China United Network 5.44 0 0% 12.40% 23.69B 2025-04-18
Crrc 7.04 0.01 0.14% -9.74% 23.41B 2025-04-18
Sany Heavy Industry 19.19 0.13 0.68% 21.84% 22.11B 2025-04-18
Haier Smart Home 24.55 -0.10 -0.41% -14.58% 21.1B 2025-04-18
Baosteel 6.79 0.11 1.65% -7.74% 20.1B 2025-04-18
Great Wall Motor 23.24 -0.05 -0.21% -9.61% 19.83B 2025-04-18
China Minsheng Bank 4.02 0 0% -0.25% 19.51B 2025-04-18
Bank Of Beijing 6.26 0.07 1.13% 7.93% 18.12B 2025-04-18
Shanghai International Port 5.52 -0.03 -0.54% -4.83% 17.69B 2025-04-18
China International 64.87 -1.15 -1.74% -10.34% 17.64B 2025-04-18
China Merchants Securities 17.23 0.06 0.35% 20.57% 17.44B 2025-04-18
Hua Xia Bank 7.97 0.04 0.50% 16.35% 17.27B 2025-04-18
Daqin Railway 6.77 -0.08 -1.17% -11.04% 17.12B 2025-04-18
Avic Shenyang Aircraft 44.13 -0.07 -0.16% 20.67% 16.67B 2025-04-18
China Railway 5.75 0.02 0.35% -20.47% 16.1B 2025-04-18
China Molybdenum 6.72 0.06 0.90% -29.11% 16.1B 2025-04-18
Bank Of Nanjing 10.53 0 0% 12.86% 15.9B 2025-04-18
Huatai Securities 15.70 0.16 1.03% 16.12% 15.54B 2025-04-18
LONGi Green 14.85 -0.12 -0.80% -19.51% 15.53B 2025-04-18
China Communications Construction 9.32 -0.02 -0.21% -0.43% 15.16B 2025-04-18
Sdic Power 14.73 -0.10 -0.67% -7.01% 15.13B 2025-04-18
Poly Real Estate 9.20 0 0% 13.58% 15.07B 2025-04-18
Fuyao Glass Indu 54.48 0.14 0.26% 18.43% 14.94B 2025-04-18
Hengli Petrochemical 15.34 0.12 0.79% -4.66% 14.78B 2025-04-18
New China Life 49.00 0.24 0.49% 63.61% 13.92B 2025-04-18
Anhui Conch Cement 25.11 -0.21 -0.83% 8.09% 13.86B 2025-04-18
China Coal 10.56 0.02 0.19% -15.59% 13.2B 2025-04-18
Air China 7.40 -0.16 -2.12% 4.37% 12.93B 2025-04-18
China Railway Cons 8.07 0.01 0.12% -7.45% 12.69B 2025-04-18
Avic Aviation Engine 34.05 -0.25 -0.73% 3.59% 12.51B 2025-04-18
Shanghai Electric 7.16 0 0% 58.76% 12.4B 2025-04-18
China Construction Bank 9.23 0.15 1.65% 25.58% 11.92B 2025-04-18
Aluminum Corporation of China 6.41 0.01 0.16% -12.19% 11.57B 2025-04-18
GD Power Development 4.61 -0.05 -1.07% -7.43% 11.26B 2025-04-18
Power Construction Corporation of China 4.78 0.01 0.21% -8.78% 11.25B 2025-04-18
Shanghai Airport 32.52 -0.43 -1.31% -10.41% 11.22B 2025-04-18
Inner Mongolia BaoTou Steel 1.76 -0.01 -0.57% 8.64% 11B 2025-04-18
Huaneng 7.14 -0.05 -0.70% -25.39% 10.82B 2025-04-18
Zhejiang Zheneng 5.62 -0.07 -1.23% -13.14% 10.44B 2025-04-18
Ningbo Port 3.63 -0.03 -0.82% -1.36% 9.75B 2025-04-18
China Eastern Airlin 3.82 -0.01 -0.26% 9.46% 8.97B 2025-04-18
Guangzhou Automobile 8.03 -0.07 -0.86% -7.59% 8.1B 2025-04-18
Sanan Optoelectron 11.82 0.12 1.03% 4.60% 7.99B 2025-04-18
Metallurgical 2.97 0.01 0.34% -14.41% 7.23B 2025-04-18
Yonghui Superstore 5.52 -0.29 -4.99% 154.38% 7.22B 2025-04-18
Huayu Automotive 16.67 0.10 0.60% -7.65% 7.15B 2025-04-18
Sh Pharmaceutical 18.58 -0.04 -0.21% 4.44% 7.1B 2025-04-18
Sh Fosun Pharma 23.88 -0.07 -0.29% 6.09% 6.95B 2025-04-18
Yonyou Soft 13.55 -0.33 -2.38% 24.66% 6.49B 2025-04-18
BAIC BluePark 7.64 -0.07 -0.91% 8.37% 5.88B 2025-04-18
Guangzhou Baiy 26.26 -0.03 -0.11% -16.74% 5.06B 2025-04-18
Datang Intl 2.94 0 0% -2.00% 4.99B 2025-04-18
Kangmei Pharma 2.02 0.04 2.02% 5.76% 3.76B 2025-04-18
Greenland Holdings 1.85 0.03 1.65% 6.94% 3.5B 2025-04-18
Shanghai Petrochemical 3.21 0 0% 11.07% 3.22B 2025-04-18
Aisino 8.41 0.04 0.48% -5.40% 2.13B 2025-04-18
China Fortune 2.28 0.01 0.44% 90.00% 1.22B 2025-04-18
Jiangsu Lianyungang 5.54 -0.61 -9.92% 44.65% 1.04B 2025-04-18




近期数据 前次数据 单位 参考日期
中国 通货膨胀率 -0.10 -0.70 % Mar 2025
中国 利率 3.10 3.10 % Mar 2025
中国 失业率 5.20 5.40 % Mar 2025


中国上海综合股市指数
上证综合指数是一个重要的股市指数，追踪中国上海证券交易所上市的所有A股和B股的表现。它是一个以市值加权的指数。上证综合指数的基准值为1990年12月19日的人民币100元。
现值 前次数据 最高 最低 日期 单位 频率
3276.73 3280.34 6124.04 95.79 1990 - 2025 积分 日常